Heineken - Preço Das Ações

Preço das Ações
94.60
Mudança Diária
0.14 0.15%
Mensal
1.94%
Anual
-4.91%
Q2 Previsão
93.84
Preço Chg Dia Ano Data
Anheuser-Busch 60.02 0.14 0.23% 13.22% 2024-05-24
Koninklijke Ahold Delhaize NV 29.02 -0.09 -0.31% -4.46% 2024-05-24
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 146.20 -0.10 -0.07% 18.96% 2024-05-24
Danone 59.18 -0.06 -0.10% 3.53% 2024-05-24
Carrefour 16.30 0.03 0.18% -7.15% 2024-05-24
Richemont 143.35 1.10 0.77% -2.25% 2024-05-24
Colgate-Palmolive 77.72 0.85 1.11% 1.93% 2024-05-24
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
Essilor 208.20 -1.30 -0.62% 19.38% 2024-05-24
Givaudan 4,225.00 -14.00 -0.33% 40.32% 2024-05-24
Heineken 94.60 0.14 0.15% -4.91% 2024-05-24
Henkel 83.54 -0.02 -0.02% 9.55% 2024-05-24
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Inditex 44.30 -0.03 -0.07% 43.83% 2024-05-24
Kering 332.45 -0.20 -0.06% -34.86% 2024-05-24
Coca-Cola 62.00 -0.10 -0.16% 2.63% 2024-05-24
Kerry 78.10 -0.50 -0.64% -16.72% 2024-05-24
LVMH 750.00 -2.80 -0.37% -8.91% 2024-05-24
Nestle 92.42 -0.88 -0.94% -16.96% 2024-05-24
Olvi Oyj 31.55 0.60 1.94% 10.51% 2024-05-24
Ontex 9.07 -0.15 -1.63% 21.75% 2024-05-24
L'Oréal 447.35 -3.60 -0.80% 10.01% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Royal Unibrew A/S 572.50 5.50 0.97% -5.65% 2024-05-24
Pernod Ricard 141.00 -1.20 -0.84% -32.47% 2024-05-24
Sarantis 11.12 0 0% 52.12% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24

Preço Dia Ano Data
EU100 1547 -0.52 -0.03% 15.40% 2024-05-24
NL25 915 0.94 0.10% 21.19% 2024-05-24